| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 5:21:28 PM | 241.00 | 4 |
| 8/10/2022 | 5:21:28 PM | 241.00 | 28 |
| 8/10/2022 | 5:21:28 PM | 241.00 | 11 |
| 8/10/2022 | 5:16:13 PM | 240.60 | 7 |
| 8/10/2022 | 5:16:13 PM | 240.60 | 9 |
| 8/10/2022 | 5:16:03 PM | 240.40 | 13 |
| 8/10/2022 | 5:16:03 PM | 240.40 | 4 |
| 8/10/2022 | 5:16:03 PM | 240.40 | 4 |
| 8/10/2022 | 5:16:03 PM | 240.40 | 13 |
| 8/10/2022 | 5:15:51 PM | 240.00 | 29 |
| 8/10/2022 | 5:15:50 PM | 240.00 | 46 |
| 8/10/2022 | 5:15:50 PM | 240.00 | 16 |
| 8/10/2022 | 5:15:50 PM | 240.00 | 9 |