| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 10:51:27 AM | 243.00 | 9 |
| 8/11/2022 | 10:51:27 AM | 243.00 | 5 |
| 8/11/2022 | 10:51:27 AM | 243.00 | 4 |
| 8/11/2022 | 10:51:27 AM | 243.00 | 32 |
| 8/11/2022 | 10:51:14 AM | 243.00 | 2 |
| 8/11/2022 | 10:51:14 AM | 243.00 | 8 |
| 8/11/2022 | 10:50:19 AM | 243.60 | 5 |
| 8/11/2022 | 10:49:41 AM | 244.00 | 69 |
| 8/11/2022 | 10:49:41 AM | 244.00 | 31 |
| 8/11/2022 | 10:37:28 AM | 244.60 | 7 |
| 8/11/2022 | 10:37:28 AM | 244.40 | 5 |
| 8/11/2022 | 10:37:02 AM | 244.20 | 5 |