| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:05 PM | 0.760 | 0 |
| 2024-05-17 | 4:21:14 PM | 0.750 | 0 |
| 2024-05-17 | 3:21:16 PM | 0.750 | 0 |
| 2024-05-17 | 2:21:06 PM | 0.750 | 0 |
| 2024-05-17 | 1:21:02 PM | 0.760 | 0 |
| 2024-05-17 | 12:21:04 PM | 0.760 | 0 |
| 2024-05-17 | 11:21:05 AM | 0.760 | 0 |
| 2024-05-17 | 10:20:57 AM | 0.760 | 0 |
| 2024-05-17 | 9:20:58 AM | 0.750 | 0 |
| 2024-05-16 | 5:21:00 PM | 0.770 | 0 |
| 2024-05-16 | 4:21:13 PM | 0.770 | 0 |
| 2024-05-16 | 3:21:16 PM | 0.780 | 0 |
| 2024-05-16 | 2:21:11 PM | 0.780 | 0 |