| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:15:16 PM | 132.15 | 38 |
| 2024-04-15 | 5:12:27 PM | 132.25 | 3 |
| 2024-04-15 | 5:05:53 PM | 132.25 | 246 |
| 2024-04-15 | 5:05:26 PM | 132.25 | 56 |
| 2024-04-15 | 5:04:47 PM | 132.30 | 53 |
| 2024-04-15 | 5:03:52 PM | 132.20 | 1 |
| 2024-04-15 | 4:55:48 PM | 132.20 | 38 |
| 2024-04-15 | 4:52:41 PM | 132.30 | 45 |
| 2024-04-15 | 4:50:02 PM | 132.35 | 59 |
| 2024-04-15 | 4:46:24 PM | 132.35 | 252 |
| 2024-04-15 | 4:44:49 PM | 132.30 | 245 |
| 2024-04-15 | 4:26:03 PM | 132.45 | 22 |
| 2024-04-15 | 4:20:37 PM | 132.40 | 51 |