| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:15:48 PM | 178.70 | 168 |
| 2024-05-24 | 4:14:02 PM | 178.40 | 15 |
| 2024-05-24 | 4:11:57 PM | 178.80 | 4 |
| 2024-05-24 | 4:11:57 PM | 178.80 | 4 |
| 2024-05-24 | 4:10:56 PM | 178.50 | 264 |
| 2024-05-24 | 4:10:56 PM | 178.50 | 264 |
| 2024-05-24 | 3:47:29 PM | 177.95 | 4 |
| 2024-05-24 | 3:44:16 PM | 178.00 | 1 |
| 2024-05-24 | 3:41:54 PM | 178.05 | 1 |
| 2024-05-24 | 3:41:54 PM | 178.05 | 1 |
| 2024-05-24 | 3:23:55 PM | 177.45 | 5 |
| 2024-05-24 | 3:21:23 PM | 177.60 | 70 |
| 2024-05-24 | 3:19:08 PM | 177.00 | 338 |