| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:50:04 PM | 8.554 | 1,200 |
| 2024-05-21 | 2:46:11 PM | 8.548 | 5 |
| 2024-05-21 | 2:41:13 PM | 8.502 | 265 |
| 2024-05-21 | 2:41:09 PM | 8.504 | 1,600 |
| 2024-05-21 | 2:40:58 PM | 8.502 | 184 |
| 2024-05-21 | 2:39:48 PM | 8.530 | 202 |
| 2024-05-21 | 2:39:48 PM | 8.530 | 202 |
| 2024-05-21 | 2:39:48 PM | 8.530 | 152 |
| 2024-05-21 | 2:39:43 PM | 8.532 | 304 |
| 2024-05-21 | 2:39:43 PM | 8.532 | 304 |
| 2024-05-21 | 2:39:39 PM | 8.536 | 230 |
| 2024-05-21 | 2:39:39 PM | 8.536 | 230 |
| 2024-05-21 | 2:35:47 PM | 8.588 | 276 |