| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:54:29 PM | 8.574 | 605 |
| 2024-05-23 | 12:54:29 PM | 8.574 | 605 |
| 2024-05-23 | 12:50:10 PM | 8.574 | 900 |
| 2024-05-23 | 12:41:02 PM | 8.574 | 1,800 |
| 2024-05-23 | 12:38:02 PM | 8.564 | 286 |
| 2024-05-23 | 12:38:02 PM | 8.564 | 286 |
| 2024-05-23 | 12:29:27 PM | 8.570 | 400 |
| 2024-05-23 | 12:27:57 PM | 8.564 | 105 |
| 2024-05-23 | 12:27:57 PM | 8.564 | 105 |
| 2024-05-23 | 12:26:54 PM | 8.572 | 1 |
| 2024-05-23 | 12:23:38 PM | 8.574 | 197 |
| 2024-05-23 | 12:14:24 PM | 8.574 | 9 |
| 2024-05-23 | 12:09:13 PM | 8.568 | 787 |