| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:33:53 PM | 16.60 | 1 |
| 2024-04-30 | 4:03:57 PM | 16.52 | 1 |
| 2024-04-30 | 4:03:57 PM | 16.52 | 1 |
| 2024-04-30 | 4:03:52 PM | 16.52 | 1 |
| 2024-04-30 | 4:03:52 PM | 16.52 | 1 |
| 2024-04-30 | 3:33:40 PM | 16.56 | 3 |
| 2024-04-30 | 3:18:39 PM | 16.56 | 2 |
| 2024-04-30 | 3:12:44 PM | 16.52 | 38 |
| 2024-04-30 | 2:05:25 PM | 16.64 | 295 |
| 2024-04-30 | 2:03:59 PM | 16.64 | 1 |
| 2024-04-30 | 2:03:59 PM | 16.64 | 1 |
| 2024-04-30 | 1:23:24 PM | 16.28 | 1,000 |
| 2024-04-30 | 1:16:54 PM | 16.34 | 169 |