| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:13:35 | 68.66 | 153 |
| 21/05/2024 | 18:05:04 | 68.82 | 73 |
| 21/05/2024 | 16:59:44 | 68.62 | 82 |
| 21/05/2024 | 16:53:46 | 68.58 | 270 |
| 21/05/2024 | 16:50:09 | 68.58 | 97 |
| 21/05/2024 | 16:50:09 | 68.58 | 97 |
| 21/05/2024 | 16:45:15 | 68.68 | 0 |
| 21/05/2024 | 16:36:41 | 68.62 | 20 |
| 21/05/2024 | 16:35:08 | 68.62 | 0 |
| 21/05/2024 | 16:23:12 | 68.60 | 73 |
| 21/05/2024 | 15:58:00 | 68.68 | 6 |
| 21/05/2024 | 15:51:18 | 68.72 | 14 |
| 21/05/2024 | 15:42:16 | 68.60 | 0 |