Time & Sales

Date Time Last Volume
9/17/2021 6:47:55 PM 71.90 392
9/17/2021 6:43:57 PM 71.91 72,624
9/17/2021 6:35:24 PM 71.90 1,004
9/17/2021 6:32:20 PM 71.90 6,672
9/17/2021 6:30:19 PM 71.90 631
9/17/2021 6:30:19 PM 72.37 54
9/17/2021 6:15:35 PM 72.51 1,212
9/17/2021 6:13:27 PM 72.45 310
9/17/2021 6:13:27 PM 72.12 34
9/17/2021 6:01:57 PM 71.90 6,351
9/17/2021 5:51:16 PM 71.90 68
9/17/2021 5:51:16 PM 71.90 68
9/17/2021 5:50:51 PM 71.90 6,351