Time & Sales

Date Time Last Volume
9/23/2021 11:09:11 AM 72.04 83
9/23/2021 11:08:59 AM 71.98 190
9/23/2021 11:08:52 AM 71.92 33
9/23/2021 11:08:09 AM 71.80 153
9/23/2021 11:05:44 AM 71.90 82
9/23/2021 11:05:44 AM 71.90 82
9/23/2021 11:05:13 AM 71.96 17
9/23/2021 11:04:59 AM 71.92 1
9/23/2021 11:04:18 AM 71.94 84
9/23/2021 11:01:12 AM 71.86 1
9/23/2021 11:00:59 AM 71.86 1
9/23/2021 10:58:45 AM 71.88 1
9/23/2021 10:57:23 AM 71.92 81