| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 0.85 | 0 |
| 2024-05-29 | 1:26:00 PM | 0.85 | 0 |
| 2024-05-29 | 11:48:39 AM | 0.85 | 0 |
| 2024-05-29 | 11:43:09 AM | 0.85 | 0 |
| 2024-05-29 | 11:25:00 AM | 0.85 | 0 |
| 2024-05-29 | 11:00:39 AM | 0.85 | 0 |
| 2024-05-29 | 10:19:41 AM | 0.85 | 0 |
| 2024-05-29 | 10:03:59 AM | 0.85 | 0 |
| 2024-05-29 | 9:48:03 AM | 0.86 | 0 |
| 2024-05-29 | 9:25:00 AM | 0.85 | 0 |
| 2024-05-29 | 9:15:11 AM | 0.85 | 0 |
| 2024-05-28 | 5:25:00 PM | 0.85 | 0 |
| 2024-05-28 | 3:25:00 PM | 0.85 | 0 |