Time & Sales

Date Time Last Volume
9/21/2021 5:44:36 PM 351.63 212
9/21/2021 5:42:52 PM 351.24 138
9/21/2021 5:29:43 PM 352.60 2
9/21/2021 5:29:41 PM 353.00 5
9/21/2021 5:21:34 PM 352.60 11
9/21/2021 5:21:03 PM 352.80 9
9/21/2021 5:21:03 PM 352.80 9
9/21/2021 5:20:31 PM 353.00 41
9/21/2021 5:20:00 PM 352.80 31
9/21/2021 5:20:00 PM 352.80 31
9/21/2021 5:17:40 PM 352.60 8
9/21/2021 5:12:02 PM 352.60 8
9/21/2021 5:09:03 PM 352.80 31