| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:25:43 AM | 219.40 | 2 |
| 2024-04-26 | 9:24:49 AM | 219.40 | 2 |
| 2024-04-26 | 9:24:45 AM | 219.40 | 2 |
| 2024-04-26 | 9:24:27 AM | 219.40 | 0 |
| 2024-04-26 | 9:23:14 AM | 219.40 | 0 |
| 2024-04-26 | 9:21:08 AM | 219.40 | 0 |
| 2024-04-26 | 9:19:40 AM | 219.80 | 20 |
| 2024-04-26 | 9:15:00 AM | 219.60 | 5 |
| 2024-04-26 | 9:05:50 AM | 219.20 | 40 |
| 2024-04-25 | 5:26:28 PM | 214.80 | 1 |
| 2024-04-25 | 5:16:26 PM | 214.20 | 6 |
| 2024-04-25 | 5:08:33 PM | 216.20 | 42,986 |
| 2024-04-25 | 4:46:26 PM | 214.60 | 2 |