Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 11:21:39 AM | 120.70 | 3 |
2024-04-17 | 11:11:31 AM | 120.80 | 460 |
2024-04-17 | 11:00:16 AM | 120.50 | 235 |
2024-04-17 | 10:45:19 AM | 120.70 | 397 |
2024-04-17 | 10:41:05 AM | 120.60 | 314 |
2024-04-17 | 10:21:59 AM | 120.60 | 187 |
2024-04-17 | 10:06:18 AM | 120.60 | 212 |
2024-04-17 | 9:15:54 AM | 120.00 | 315 |
2024-04-16 | 4:16:41 PM | 120.50 | 45 |
2024-04-16 | 3:37:30 PM | 120.30 | 169 |
2024-04-16 | 3:32:34 PM | 120.30 | 1,383 |
2024-04-16 | 3:27:35 PM | 120.50 | 288 |
2024-04-16 | 3:26:56 PM | 120.60 | 2 |