| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 12:47:12 PM | 0.68507 | 1 |
| 8/19/2022 | 12:47:10 PM | 0.68507 | 1 |
| 8/19/2022 | 12:47:09 PM | 0.68507 | 1 |
| 8/19/2022 | 12:47:08 PM | 0.68507 | 1 |
| 8/19/2022 | 12:47:07 PM | 0.68506 | 1 |
| 8/19/2022 | 12:47:06 PM | 0.68507 | 1 |
| 8/19/2022 | 12:47:05 PM | 0.68506 | 1 |
| 8/19/2022 | 12:47:04 PM | 0.68503 | 1 |
| 8/19/2022 | 12:47:03 PM | 0.68503 | 1 |
| 8/19/2022 | 12:47:01 PM | 0.68502 | 1 |
| 8/19/2022 | 12:47:00 PM | 0.68503 | 1 |
| 8/19/2022 | 12:46:59 PM | 0.68506 | 1 |
| 8/19/2022 | 12:46:58 PM | 0.68506 | 1 |