| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 6:21:59 PM | 0.68487 | 1 |
| 8/8/2022 | 6:21:58 PM | 0.68487 | 1 |
| 8/8/2022 | 6:21:57 PM | 0.68487 | 1 |
| 8/8/2022 | 6:21:56 PM | 0.68487 | 1 |
| 8/8/2022 | 6:21:55 PM | 0.68488 | 1 |
| 8/8/2022 | 6:21:53 PM | 0.68488 | 1 |
| 8/8/2022 | 6:21:52 PM | 0.68487 | 1 |
| 8/8/2022 | 6:21:51 PM | 0.68487 | 1 |
| 8/8/2022 | 6:21:50 PM | 0.68487 | 1 |
| 8/8/2022 | 6:21:49 PM | 0.68488 | 1 |
| 8/8/2022 | 6:21:48 PM | 0.68486 | 1 |
| 8/8/2022 | 6:21:47 PM | 0.68484 | 1 |