| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 1:20:59 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:57 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:56 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:55 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:54 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:53 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:52 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:51 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:50 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:49 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:47 PM | 0.007303 | 1 |
| 8/19/2022 | 1:20:46 PM | 0.007303 | 1 |