| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 10:00:00 PM | 4.19 | 400 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 1,000 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 900 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 400 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 900 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 800 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 1,800 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 200 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 500 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 2,200 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 100 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 100 |
| 8/10/2022 | 10:00:00 PM | 4.19 | 2,700 |