| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:39:38 PM | 10.34 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.34 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.34 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.34 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.35 | 400 |
| 2024-04-19 | 4:39:33 PM | 10.35 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.35 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.35 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.36 | 100 |
| 2024-04-19 | 4:39:33 PM | 10.36 | 200 |
| 2024-04-19 | 4:39:33 PM | 10.37 | 100 |
| 2024-04-19 | 4:39:30 PM | 10.37 | 300 |
| 2024-04-19 | 4:39:30 PM | 10.37 | 200 |