| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:09:42 AM | 8.14 | 1 |
| 2024-05-30 | 9:43:27 AM | 8.02 | 200 |
| 2024-05-30 | 9:34:57 AM | 8.00 | 100 |
| 2024-05-30 | 8:00:27 AM | 7.86 | 1 |
| 2024-05-29 | 2:41:12 PM | 7.90 | 8 |
| 2024-05-29 | 11:41:07 AM | 7.93 | 3 |
| 2024-05-29 | 9:09:15 AM | 7.94 | 1 |
| 2024-05-28 | 6:44:00 PM | 8.01 | 3 |
| 2024-05-28 | 12:55:00 PM | 7.97 | 8 |
| 2024-05-28 | 12:17:05 PM | 7.98 | 1 |
| 2024-05-28 | 11:28:18 AM | 7.99 | 2 |
| 2024-05-28 | 8:47:51 AM | 7.96 | 2 |
| 2024-05-28 | 8:11:16 AM | 7.88 | 9 |