| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:23:04 AM | 25.68 | 33 |
| 2024-05-21 | 9:23:04 AM | 25.74 | 80 |
| 2024-05-21 | 9:23:04 AM | 25.72 | 80 |
| 2024-05-21 | 9:23:04 AM | 25.72 | 83 |
| 2024-05-21 | 9:23:04 AM | 25.72 | 100 |
| 2024-05-21 | 9:22:57 AM | 25.72 | 600 |
| 2024-05-21 | 9:22:54 AM | 25.74 | 116 |
| 2024-05-21 | 9:22:52 AM | 25.74 | 100 |
| 2024-05-21 | 9:22:47 AM | 25.74 | 196 |
| 2024-05-21 | 9:22:47 AM | 25.74 | 20 |
| 2024-05-21 | 9:22:43 AM | 25.72 | 1,513 |
| 2024-05-21 | 9:22:43 AM | 25.72 | 3,058 |