| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:08 PM | 108.18 | 9 |
| 2024-04-19 | 9:59:08 PM | 108.18 | 121 |
| 2024-04-19 | 9:59:08 PM | 108.18 | 100 |
| 2024-04-19 | 9:59:05 PM | 108.12 | 1 |
| 2024-04-19 | 9:59:04 PM | 108.10 | 100 |
| 2024-04-19 | 9:59:04 PM | 108.10 | 40 |
| 2024-04-19 | 9:59:02 PM | 108.10 | 100 |
| 2024-04-19 | 9:59:02 PM | 108.10 | 100 |
| 2024-04-19 | 9:59:01 PM | 108.09 | 75 |
| 2024-04-19 | 9:58:59 PM | 108.04 | 1 |
| 2024-04-19 | 9:58:59 PM | 108.04 | 43 |
| 2024-04-19 | 9:58:59 PM | 108.05 | 100 |
| 2024-04-19 | 9:58:57 PM | 108.11 | 29 |