| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:06:46 PM | 99.33 | 9 |
| 2024-05-03 | 8:06:06 PM | 99.33 | 100 |
| 2024-05-03 | 8:05:58 PM | 99.35 | 1 |
| 2024-05-03 | 8:05:51 PM | 99.29 | 90 |
| 2024-05-03 | 8:05:51 PM | 99.29 | 110 |
| 2024-05-03 | 8:05:45 PM | 99.28 | 12 |
| 2024-05-03 | 8:05:41 PM | 99.28 | 14 |
| 2024-05-03 | 8:05:15 PM | 99.22 | 3 |
| 2024-05-03 | 8:05:15 PM | 99.22 | 372 |
| 2024-05-03 | 8:04:52 PM | 99.23 | 1 |
| 2024-05-03 | 8:04:34 PM | 99.26 | 70 |
| 2024-05-03 | 8:03:53 PM | 99.32 | 5 |