| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:39:27 PM | 266.11 | 10 |
| 2024-04-16 | 5:39:23 PM | 266.10 | 27 |
| 2024-04-16 | 5:39:23 PM | 266.10 | 3 |
| 2024-04-16 | 5:39:14 PM | 266.10 | 30 |
| 2024-04-16 | 5:38:33 PM | 266.08 | 63 |
| 2024-04-16 | 5:38:21 PM | 266.08 | 1 |
| 2024-04-16 | 5:38:19 PM | 266.08 | 1 |
| 2024-04-16 | 5:38:16 PM | 266.08 | 31 |
| 2024-04-16 | 5:37:56 PM | 266.02 | 100 |
| 2024-04-16 | 5:37:45 PM | 266.02 | 1 |
| 2024-04-16 | 5:37:24 PM | 266.05 | 1 |
| 2024-04-16 | 5:36:57 PM | 266.11 | 50 |
| 2024-04-16 | 5:36:57 PM | 266.12 | 30 |