Time & Sales

Date Time Last Volume
8/14/2020 9:54:52 PM 371.23 13
8/14/2020 9:54:43 PM 371.35 1
8/14/2020 9:54:13 PM 371.36 1
8/14/2020 9:52:27 PM 371.19 1
8/14/2020 9:51:27 PM 371.25 1
8/14/2020 9:51:18 PM 371.24 1
8/14/2020 9:51:10 PM 371.18 100
8/14/2020 9:50:21 PM 371.25 100
8/14/2020 9:50:17 PM 371.23 1
8/14/2020 9:50:16 PM 371.21 1
8/14/2020 9:50:05 PM 370.95 2
8/14/2020 9:48:50 PM 371.07 2
8/14/2020 9:48:50 PM 371.02 70