| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:31 PM | 41.59 | 100 |
| 2024-04-19 | 9:59:26 PM | 41.59 | 100 |
| 2024-04-19 | 9:59:24 PM | 41.61 | 16 |
| 2024-04-19 | 9:59:22 PM | 41.61 | 1 |
| 2024-04-19 | 9:59:20 PM | 41.61 | 200 |
| 2024-04-19 | 9:59:20 PM | 41.61 | 184 |
| 2024-04-19 | 9:59:19 PM | 41.61 | 125 |
| 2024-04-19 | 9:59:19 PM | 41.61 | 200 |
| 2024-04-19 | 9:59:19 PM | 41.61 | 100 |
| 2024-04-19 | 9:59:19 PM | 41.60 | 100 |
| 2024-04-19 | 9:59:19 PM | 41.61 | 200 |
| 2024-04-19 | 9:59:16 PM | 41.60 | 100 |
| 2024-04-19 | 9:59:10 PM | 41.60 | 24 |