| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:01:00 PM | 44.13 | 10 |
| 2024-04-24 | 7:01:00 PM | 44.13 | 100 |
| 2024-04-24 | 7:00:24 PM | 44.16 | 100 |
| 2024-04-24 | 7:00:19 PM | 44.12 | 190 |
| 2024-04-24 | 7:00:19 PM | 44.12 | 10 |
| 2024-04-24 | 7:00:19 PM | 44.13 | 100 |
| 2024-04-24 | 6:59:55 PM | 44.12 | 125 |
| 2024-04-24 | 6:59:55 PM | 44.12 | 1 |
| 2024-04-24 | 6:57:55 PM | 44.09 | 200 |
| 2024-04-24 | 6:57:10 PM | 44.06 | 1 |
| 2024-04-24 | 6:57:08 PM | 44.06 | 5 |
| 2024-04-24 | 6:56:51 PM | 44.07 | 10 |
| 2024-04-24 | 6:56:29 PM | 44.07 | 100 |