| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:52 PM | 77.31 | 40 |
| 2024-04-24 | 9:59:52 PM | 77.32 | 100 |
| 2024-04-24 | 9:59:50 PM | 77.32 | 20 |
| 2024-04-24 | 9:59:48 PM | 77.33 | 50 |
| 2024-04-24 | 9:59:43 PM | 77.32 | 1 |
| 2024-04-24 | 9:59:42 PM | 77.33 | 50 |
| 2024-04-24 | 9:59:42 PM | 77.33 | 50 |
| 2024-04-24 | 9:59:42 PM | 77.32 | 47 |
| 2024-04-24 | 9:59:41 PM | 77.33 | 12 |
| 2024-04-24 | 9:59:40 PM | 77.32 | 1 |
| 2024-04-24 | 9:59:40 PM | 77.32 | 99 |
| 2024-04-24 | 9:59:40 PM | 77.32 | 1 |
| 2024-04-24 | 9:59:36 PM | 77.32 | 50 |