| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 6:22:45 PM | 72.65 | 1 |
| 12/1/2023 | 6:22:45 PM | 72.65 | 3 |
| 12/1/2023 | 6:22:45 PM | 72.65 | 2 |
| 12/1/2023 | 6:22:19 PM | 72.65 | 2 |
| 12/1/2023 | 6:21:55 PM | 72.63 | 1 |
| 12/1/2023 | 6:21:27 PM | 72.61 | 9 |
| 12/1/2023 | 6:21:27 PM | 72.61 | 100 |
| 12/1/2023 | 6:21:09 PM | 72.62 | 1 |
| 12/1/2023 | 6:21:05 PM | 72.62 | 1 |
| 12/1/2023 | 6:21:05 PM | 72.62 | 1 |
| 12/1/2023 | 6:21:00 PM | 72.63 | 14 |
| 12/1/2023 | 6:20:30 PM | 72.64 | 100 |