Time & Sales

Date Time Last Volume
8/2/2021 9:59:48 PM 141.86 100
8/2/2021 9:59:47 PM 141.85 170
8/2/2021 9:59:47 PM 141.85 30
8/2/2021 9:59:47 PM 141.87 100
8/2/2021 9:59:47 PM 141.86 100
8/2/2021 9:59:46 PM 141.87 200
8/2/2021 9:59:46 PM 141.87 100
8/2/2021 9:59:45 PM 141.87 20
8/2/2021 9:59:45 PM 141.86 80
8/2/2021 9:59:45 PM 141.84 61
8/2/2021 9:59:45 PM 141.85 20
8/2/2021 9:59:44 PM 141.85 10
8/2/2021 9:59:42 PM 141.87 80