Time & Sales

Date Time Last Volume
8/6/2020 3:54:53 PM 133.35 100
8/6/2020 3:54:44 PM 133.36 100
8/6/2020 3:54:42 PM 133.32 1
8/6/2020 3:54:22 PM 133.17 100
8/6/2020 3:54:10 PM 133.17 100
8/6/2020 3:54:09 PM 133.15 3
8/6/2020 3:54:09 PM 133.15 11
8/6/2020 3:54:03 PM 133.13 13
8/6/2020 3:53:37 PM 133.03 2
8/6/2020 3:53:37 PM 133.03 100
8/6/2020 3:53:32 PM 133.02 8
8/6/2020 3:53:23 PM 133.04 100