| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:10:33 PM | 10.04 | 100 |
| 8/11/2022 | 4:10:33 PM | 10.04 | 300 |
| 8/11/2022 | 4:10:05 PM | 10.04 | 100 |
| 8/11/2022 | 4:09:55 PM | 10.04 | 100 |
| 8/11/2022 | 4:09:54 PM | 10.04 | 300 |
| 8/11/2022 | 4:09:32 PM | 10.04 | 200 |
| 8/11/2022 | 4:09:28 PM | 10.04 | 100 |
| 8/11/2022 | 4:09:23 PM | 10.04 | 200 |
| 8/11/2022 | 4:09:23 PM | 10.04 | 100 |
| 8/11/2022 | 4:09:12 PM | 10.04 | 200 |
| 8/11/2022 | 4:09:09 PM | 10.04 | 100 |
| 8/11/2022 | 4:09:08 PM | 10.04 | 300 |
| 8/11/2022 | 4:09:07 PM | 10.04 | 300 |