| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:16:22 PM | 16.18 | 45 |
| 2024-04-19 | 8:15:02 PM | 16.19 | 100 |
| 2024-04-19 | 8:11:31 PM | 16.20 | 100 |
| 2024-04-19 | 8:11:21 PM | 16.20 | 100 |
| 2024-04-19 | 8:07:39 PM | 16.20 | 101 |
| 2024-04-19 | 8:06:58 PM | 16.18 | 11 |
| 2024-04-19 | 8:04:01 PM | 16.18 | 11 |
| 2024-04-19 | 8:00:34 PM | 16.20 | 76 |
| 2024-04-19 | 8:00:34 PM | 16.20 | 1 |
| 2024-04-19 | 8:00:32 PM | 16.20 | 99 |
| 2024-04-19 | 8:00:14 PM | 16.21 | 10 |
| 2024-04-19 | 8:00:14 PM | 16.21 | 66 |
| 2024-04-19 | 8:00:01 PM | 16.22 | 300 |