| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:52:07 PM | 15.92 | 1 |
| 2024-04-17 | 4:51:13 PM | 15.93 | 100 |
| 2024-04-17 | 4:44:05 PM | 15.93 | 1 |
| 2024-04-17 | 4:43:11 PM | 15.94 | 12 |
| 2024-04-17 | 4:42:51 PM | 15.95 | 1 |
| 2024-04-17 | 4:42:51 PM | 15.94 | 84 |
| 2024-04-17 | 4:40:09 PM | 15.94 | 100 |
| 2024-04-17 | 4:37:53 PM | 15.94 | 1 |
| 2024-04-17 | 4:37:44 PM | 15.94 | 100 |
| 2024-04-17 | 4:34:24 PM | 15.96 | 90 |
| 2024-04-17 | 4:27:29 PM | 15.99 | 100 |
| 2024-04-17 | 4:26:32 PM | 15.99 | 100 |