| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:41:33 PM | 116.51 | 100 |
| 2024-05-23 | 9:40:49 PM | 116.50 | 1 |
| 2024-05-23 | 9:40:49 PM | 116.51 | 100 |
| 2024-05-23 | 9:40:39 PM | 116.52 | 50 |
| 2024-05-23 | 9:40:39 PM | 116.52 | 2 |
| 2024-05-23 | 9:40:35 PM | 116.51 | 2 |
| 2024-05-23 | 9:39:06 PM | 116.50 | 100 |
| 2024-05-23 | 9:38:31 PM | 116.53 | 52 |
| 2024-05-23 | 9:38:16 PM | 116.53 | 3 |
| 2024-05-23 | 9:38:16 PM | 116.53 | 1 |
| 2024-05-23 | 9:38:11 PM | 116.54 | 100 |
| 2024-05-23 | 9:38:11 PM | 116.54 | 30 |