Time & Sales

Date Time Last Volume
7/13/2020 9:42:40 PM 78.10 100
7/13/2020 9:42:35 PM 78.11 100
7/13/2020 9:42:34 PM 78.11 100
7/13/2020 9:42:29 PM 78.09 100
7/13/2020 9:42:12 PM 78.05 3
7/13/2020 9:42:08 PM 78.02 100
7/13/2020 9:42:05 PM 78.03 100
7/13/2020 9:42:01 PM 78.04 2,000
7/13/2020 9:42:01 PM 78.04 1,800
7/13/2020 9:42:00 PM 78.03 100
7/13/2020 9:42:00 PM 78.03 200
7/13/2020 9:41:52 PM 78.04 100