| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:14:58 PM | 11.99 | 100 |
| 2024-04-19 | 5:14:31 PM | 11.99 | 100 |
| 2024-04-19 | 5:14:29 PM | 11.99 | 10 |
| 2024-04-19 | 5:14:20 PM | 11.99 | 100 |
| 2024-04-19 | 5:14:20 PM | 11.99 | 100 |
| 2024-04-19 | 5:12:32 PM | 12.01 | 100 |
| 2024-04-19 | 5:12:32 PM | 12.01 | 80 |
| 2024-04-19 | 5:12:32 PM | 12.00 | 100 |
| 2024-04-19 | 5:12:29 PM | 12.00 | 100 |
| 2024-04-19 | 5:12:29 PM | 12.00 | 100 |
| 2024-04-19 | 5:12:29 PM | 12.00 | 100 |
| 2024-04-19 | 5:11:44 PM | 12.00 | 200 |
| 2024-04-19 | 5:11:44 PM | 12.00 | 100 |