| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:51 PM | 16.48 | 598 |
| 2024-04-19 | 9:59:51 PM | 16.48 | 300 |
| 2024-04-19 | 9:59:50 PM | 16.48 | 2 |
| 2024-04-19 | 9:59:50 PM | 16.48 | 100 |
| 2024-04-19 | 9:59:49 PM | 16.48 | 100 |
| 2024-04-19 | 9:59:49 PM | 16.48 | 300 |
| 2024-04-19 | 9:59:49 PM | 16.48 | 113 |
| 2024-04-19 | 9:59:49 PM | 16.48 | 300 |
| 2024-04-19 | 9:59:49 PM | 16.48 | 300 |
| 2024-04-19 | 9:59:49 PM | 16.48 | 87 |
| 2024-04-19 | 9:59:47 PM | 16.48 | 70 |
| 2024-04-19 | 9:59:47 PM | 16.47 | 100 |
| 2024-04-19 | 9:59:47 PM | 16.47 | 200 |