| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:13 PM | 376.04 | 100 |
| 2024-04-26 | 9:59:13 PM | 376.05 | 25 |
| 2024-04-26 | 9:59:13 PM | 376.10 | 50 |
| 2024-04-26 | 9:59:13 PM | 376.10 | 50 |
| 2024-04-26 | 9:59:09 PM | 376.03 | 100 |
| 2024-04-26 | 9:59:09 PM | 375.97 | 100 |
| 2024-04-26 | 9:59:08 PM | 375.97 | 16 |
| 2024-04-26 | 9:59:07 PM | 376.05 | 5 |
| 2024-04-26 | 9:59:03 PM | 375.94 | 100 |
| 2024-04-26 | 9:59:01 PM | 376.02 | 1 |
| 2024-04-26 | 9:59:01 PM | 376.02 | 11 |
| 2024-04-26 | 9:59:01 PM | 376.02 | 1 |
| 2024-04-26 | 9:59:01 PM | 376.01 | 29 |