| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:35:16 PM | 92.24 | 15 |
| 2024-04-25 | 7:35:10 PM | 92.25 | 7 |
| 2024-04-25 | 7:35:10 PM | 92.25 | 10 |
| 2024-04-25 | 7:34:16 PM | 92.22 | 46 |
| 2024-04-25 | 7:33:54 PM | 92.21 | 50 |
| 2024-04-25 | 7:33:36 PM | 92.21 | 100 |
| 2024-04-25 | 7:33:17 PM | 92.18 | 100 |
| 2024-04-25 | 7:33:17 PM | 92.15 | 3 |
| 2024-04-25 | 7:32:39 PM | 92.19 | 9 |
| 2024-04-25 | 7:32:39 PM | 92.18 | 7 |
| 2024-04-25 | 7:32:15 PM | 92.17 | 1 |
| 2024-04-25 | 7:31:55 PM | 92.17 | 6 |