| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:49 PM | 58.95 | 71 |
| 2024-04-18 | 9:59:46 PM | 58.93 | 44 |
| 2024-04-18 | 9:59:46 PM | 58.94 | 200 |
| 2024-04-18 | 9:59:45 PM | 58.94 | 5 |
| 2024-04-18 | 9:59:44 PM | 58.93 | 200 |
| 2024-04-18 | 9:59:37 PM | 58.93 | 129 |
| 2024-04-18 | 9:59:37 PM | 58.93 | 171 |
| 2024-04-18 | 9:59:30 PM | 58.91 | 4 |
| 2024-04-18 | 9:59:29 PM | 58.90 | 200 |
| 2024-04-18 | 9:59:29 PM | 58.90 | 100 |
| 2024-04-18 | 9:59:29 PM | 58.90 | 100 |
| 2024-04-18 | 9:59:29 PM | 58.90 | 100 |
| 2024-04-18 | 9:59:29 PM | 58.90 | 30 |