| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:21:27 | 203,00 | 2 |
| 04.06.2024 | 19:21:17 | 202,99 | 62 |
| 04.06.2024 | 19:21:17 | 202,99 | 33 |
| 04.06.2024 | 19:21:17 | 202,96 | 4 |
| 04.06.2024 | 19:21:16 | 202,96 | 1 |
| 04.06.2024 | 19:20:52 | 202,99 | 24 |
| 04.06.2024 | 19:20:46 | 202,96 | 4 |
| 04.06.2024 | 19:20:20 | 202,96 | 4 |
| 04.06.2024 | 19:20:12 | 202,98 | 100 |
| 04.06.2024 | 19:20:07 | 202,99 | 100 |
| 04.06.2024 | 19:20:06 | 202,96 | 100 |
| 04.06.2024 | 19:20:06 | 202,96 | 100 |