| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:04:39 PM | 80.83 | 20 |
| 2024-04-25 | 5:04:15 PM | 80.81 | 20 |
| 2024-04-25 | 5:04:05 PM | 80.83 | 3 |
| 2024-04-25 | 5:04:05 PM | 80.83 | 100 |
| 2024-04-25 | 5:04:00 PM | 80.83 | 264 |
| 2024-04-25 | 5:04:00 PM | 80.83 | 30 |
| 2024-04-25 | 5:03:23 PM | 80.81 | 40 |
| 2024-04-25 | 5:03:23 PM | 80.81 | 2 |
| 2024-04-25 | 5:03:23 PM | 80.81 | 20 |
| 2024-04-25 | 5:03:07 PM | 80.79 | 100 |
| 2024-04-25 | 5:03:01 PM | 80.79 | 6 |
| 2024-04-25 | 5:02:58 PM | 80.79 | 40 |