| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:50:27 PM | 13.89 | 3 |
| 2024-05-06 | 4:50:02 PM | 13.89 | 100 |
| 2024-05-06 | 4:50:02 PM | 13.89 | 100 |
| 2024-05-06 | 4:49:18 PM | 13.89 | 17 |
| 2024-05-06 | 4:48:55 PM | 13.89 | 100 |
| 2024-05-06 | 4:48:37 PM | 13.89 | 100 |
| 2024-05-06 | 4:47:33 PM | 13.88 | 100 |
| 2024-05-06 | 4:47:33 PM | 13.88 | 121 |
| 2024-05-06 | 4:47:33 PM | 13.88 | 700 |
| 2024-05-06 | 4:46:59 PM | 13.89 | 300 |
| 2024-05-06 | 4:46:59 PM | 13.89 | 5 |
| 2024-05-06 | 4:46:53 PM | 13.89 | 200 |
| 2024-05-06 | 4:46:50 PM | 13.89 | 100 |