Time & Sales

Date Time Last Volume
9/23/2020 6:36:04 PM 49.41 1
9/23/2020 6:36:04 PM 49.41 200
9/23/2020 6:36:00 PM 49.40 6
9/23/2020 6:35:58 PM 49.40 4
9/23/2020 6:35:57 PM 49.40 1
9/23/2020 6:35:51 PM 49.41 200
9/23/2020 6:35:49 PM 49.41 4
9/23/2020 6:35:46 PM 49.40 200
9/23/2020 6:35:45 PM 49.40 5
9/23/2020 6:35:35 PM 49.39 2
9/23/2020 6:35:28 PM 49.39 100
9/23/2020 6:35:23 PM 49.40 100
9/23/2020 6:35:19 PM 49.40 3