| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:57 PM | 36.32 | 52 |
| 2024-04-15 | 9:59:57 PM | 36.32 | 1 |
| 2024-04-15 | 9:59:56 PM | 36.31 | 100 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 126 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 600 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 45 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 108 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 10 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 600 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 300 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 600 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 600 |
| 2024-04-15 | 9:59:56 PM | 36.32 | 114 |