Time & Sales

Date Time Last Volume
8/7/2020 3:31:00 PM 48.55 200
8/7/2020 3:31:00 PM 48.55 700
8/7/2020 3:31:00 PM 48.56 300
8/7/2020 3:31:00 PM 48.55 100
8/7/2020 3:30:59 PM 48.61 100
8/7/2020 3:30:59 PM 48.61 100
8/7/2020 3:30:57 PM 48.64 100
8/7/2020 3:30:56 PM 48.63 100
8/7/2020 3:30:51 PM 48.63 100
8/7/2020 3:30:46 PM 48.51 200
8/7/2020 3:30:46 PM 48.52 200
8/7/2020 3:30:46 PM 48.52 500