| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:51 PM | 67.05 | 2 |
| 2024-04-22 | 9:59:49 PM | 67.05 | 4 |
| 2024-04-22 | 9:59:49 PM | 67.05 | 96 |
| 2024-04-22 | 9:59:49 PM | 67.05 | 2 |
| 2024-04-22 | 9:59:48 PM | 67.04 | 15 |
| 2024-04-22 | 9:59:41 PM | 67.00 | 18 |
| 2024-04-22 | 9:59:37 PM | 66.98 | 10 |
| 2024-04-22 | 9:59:31 PM | 66.97 | 4 |
| 2024-04-22 | 9:59:30 PM | 66.96 | 200 |
| 2024-04-22 | 9:59:30 PM | 66.97 | 100 |
| 2024-04-22 | 9:59:27 PM | 66.97 | 211 |
| 2024-04-22 | 9:59:26 PM | 66.97 | 100 |
| 2024-04-22 | 9:59:26 PM | 66.97 | 9 |