| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:20:38 PM | 67.27 | 124 |
| 2024-04-19 | 5:20:26 PM | 67.29 | 100 |
| 2024-04-19 | 5:20:26 PM | 67.29 | 100 |
| 2024-04-19 | 5:20:24 PM | 67.29 | 124 |
| 2024-04-19 | 5:20:08 PM | 67.27 | 2 |
| 2024-04-19 | 5:20:06 PM | 67.28 | 100 |
| 2024-04-19 | 5:20:06 PM | 67.28 | 100 |
| 2024-04-19 | 5:20:06 PM | 67.28 | 124 |
| 2024-04-19 | 5:20:05 PM | 67.29 | 4 |
| 2024-04-19 | 5:20:05 PM | 67.29 | 3 |
| 2024-04-19 | 5:19:42 PM | 67.32 | 100 |
| 2024-04-19 | 5:19:40 PM | 67.32 | 124 |
| 2024-04-19 | 5:19:40 PM | 67.32 | 2 |