| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:10:21 PM | 399.21 | 10 |
| 2024-04-19 | 9:10:21 PM | 399.21 | 2 |
| 2024-04-19 | 9:10:15 PM | 399.26 | 100 |
| 2024-04-19 | 9:10:07 PM | 399.37 | 100 |
| 2024-04-19 | 9:10:07 PM | 399.39 | 200 |
| 2024-04-19 | 9:10:06 PM | 399.38 | 18 |
| 2024-04-19 | 9:10:06 PM | 399.38 | 28 |
| 2024-04-19 | 9:10:05 PM | 399.37 | 3 |
| 2024-04-19 | 9:10:03 PM | 399.41 | 34 |
| 2024-04-19 | 9:10:03 PM | 399.40 | 3 |
| 2024-04-19 | 9:10:03 PM | 399.40 | 33 |
| 2024-04-19 | 9:10:02 PM | 399.37 | 24 |
| 2024-04-19 | 9:09:59 PM | 399.42 | 1 |